Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		4.250	4.250	4.250	0	+0.03(+0.71%)
Oct 28, 2019	4.220	4.220	4.220	4.220	824	-0.01(-0.24%)
Oct 24, 2019		4.230	4.230	4.230	0	+0.02(+0.57%)
Oct 23, 2019	4.206	4.206	4.206	4.206	491	-0.03(-0.77%)
Oct 22, 2019	4.239	4.239	4.239	4.239	572	+0.04(+0.92%)
Oct 21, 2019	4.202	4.202	4.200	4.200	1,791	+0.11(+2.69%)
Oct 18, 2019	4.090	4.090	4.090	4.090	500	-0.13(-3.03%)
Oct 17, 2019		4.218	4.218	4.218	5	+0.00(+0.00%)
Oct 16, 2019	4.085	4.218	4.063	4.218	1,152	+0.12(+2.87%)
Oct 15, 2019	4.100	4.100	4.100	4.100	246	+0.03(+0.80%)
Oct 14, 2019		4.067	4.067	4.067	75	+0.00(+0.00%)
Oct 11, 2019	4.061	4.067	4.061	4.067	600	+0.24(+6.29%)
Oct 08, 2019		3.827	3.827	3.827	0	-0.00(-0.08%)
Oct 07, 2019	3.830	3.830	3.830	3.830	800	+0.02(+0.39%)
Oct 04, 2019	3.830	3.830	3.800	3.815	1,200	+0.13(+3.49%)
Oct 02, 2019		3.687	3.687	3.687	0	-0.14(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices