Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.905 1.970 1.825 1.954 186,706 +0.05(+2.53%)
Jan 30, 2019 1.873 1.938 1.737 1.905 385,090 +0.05(+2.60%)
Jan 29, 2019 1.930 1.970 1.833 1.857 154,938 -0.07(-3.75%)
Jan 28, 2019 1.930 1.994 1.833 1.930 303,556 -0.03(-1.64%)
Jan 25, 2019 2.002 2.106 1.946 1.962 243,408 -0.01(-0.41%)
Jan 24, 2019 2.098 2.155 1.954 1.970 180,964 -0.14(-6.49%)
Jan 23, 2019 2.147 2.203 2.042 2.106 210,299 -0.03(-1.50%)
Jan 22, 2019 2.187 2.235 2.139 2.139 259,003 -0.06(-2.56%)
Jan 18, 2019 2.171 2.251 2.139 2.195 261,816 +0.03(+1.49%)
Jan 17, 2019 2.155 2.243 2.123 2.163 253,852 -0.02(-0.74%)
Jan 16, 2019 2.090 2.211 2.066 2.179 248,781 +0.10(+4.63%)
Jan 15, 2019 2.050 2.106 1.986 2.082 253,411 +0.03(+1.57%)
Jan 14, 2019 2.066 2.090 1.962 2.050 283,162 -0.04(-1.92%)
Jan 11, 2019 1.978 2.106 1.889 2.090 392,289 +0.09(+4.42%)
Jan 10, 2019 2.235 2.251 1.962 2.002 436,502 -0.23(-10.11%)
Jan 09, 2019 2.251 2.267 2.106 2.227 272,082 -0.02(-0.72%)
Jan 08, 2019 2.267 2.312 2.179 2.243 354,449 +0.00(+0.00%)
Jan 07, 2019 2.171 2.356 2.147 2.243 706,148 +0.06(+2.95%)
Jan 04, 2019 1.962 2.324 1.914 2.179 560,449 +0.27(+14.35%)
Jan 03, 2019 1.825 1.930 1.777 1.905 258,572 +0.10(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.