Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0900 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0900 157,594 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0900 164,200 +0.00(+5.88%)
Jan 28, 2019 0.0900 0.0900 0.0850 0.0850 101,737 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 128,000 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 269,257 -0.00(-5.56%)
Jan 23, 2019 0.0900 0.0900 0.0850 0.0900 204,146 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0850 91,512 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 185,294 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 65,078 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0900 83,097 -0.01(-5.26%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0950 289,819 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 554,071 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0900 0.0950 334,434 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0950 146,364 +0.01(+5.56%)
Jan 09, 2019 0.0900 0.0950 0.0900 0.0900 105,939 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 173,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.1000 0.0900 0.0950 280,450 -0.01(-5.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 149,600 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.1000 118,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.