Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.346 5.371 5.313 5.363 861,131 -0.01(-0.16%)
Jan 30, 2019 5.354 5.421 5.321 5.371 826,940 +0.11(+2.06%)
Jan 29, 2019 5.346 5.354 5.242 5.262 1,464,758 -0.09(-1.71%)
Jan 28, 2019 5.313 5.379 5.296 5.354 794,493 -0.07(-1.23%)
Jan 25, 2019 5.379 5.438 5.375 5.421 760,920 +0.08(+1.56%)
Jan 24, 2019 5.271 5.346 5.271 5.338 579,227 +0.06(+1.11%)
Jan 23, 2019 5.287 5.304 5.254 5.279 814,178 +0.03(+0.48%)
Jan 22, 2019 5.204 5.279 5.196 5.254 1,128,604 -0.13(-2.33%)
Jan 18, 2019 5.321 5.404 5.313 5.379 1,250,974 +0.15(+2.87%)
Jan 17, 2019 5.121 5.283 5.104 5.229 2,160,927 +0.13(+2.62%)
Jan 16, 2019 5.079 5.137 5.062 5.096 984,434 +0.07(+1.33%)
Jan 15, 2019 4.946 5.037 4.904 5.029 1,781,521 -0.05(-0.99%)
Jan 14, 2019 4.946 5.121 4.937 5.079 1,701,517 +0.13(+2.70%)
Jan 11, 2019 4.854 4.954 4.854 4.946 1,551,817 +0.11(+2.24%)
Jan 10, 2019 4.795 4.870 4.795 4.837 1,612,542 +0.04(+0.87%)
Jan 09, 2019 4.737 4.820 4.729 4.795 4,923,447 -0.06(-1.20%)
Jan 08, 2019 4.820 4.862 4.804 4.854 976,852 +0.05(+1.04%)
Jan 07, 2019 4.779 4.845 4.762 4.804 925,577 +0.07(+1.41%)
Jan 04, 2019 4.645 4.762 4.633 4.737 911,761 +0.23(+4.99%)
Jan 03, 2019 4.562 4.562 4.479 4.512 1,094,005 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.