Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5700	0.5900	0.5700	0.5800	160,046	+0.01(+1.75%)
Oct 30, 2018	0.6000	0.6000	0.5600	0.5700	137,670	-0.01(-1.72%)
Oct 29, 2018	0.6400	0.6400	0.5800	0.5800	460,443	-0.06(-9.38%)
Oct 26, 2018	0.6200	0.6400	0.6000	0.6400	450,814	+0.04(+6.67%)
Oct 25, 2018	0.5500	0.6200	0.5500	0.6000	402,173	+0.09(+17.65%)
Oct 24, 2018	0.6100	0.6700	0.4700	0.5100	1,566,889	-0.12(-19.05%)
Oct 23, 2018	0.5700	0.6500	0.5600	0.6300	547,797	+0.04(+6.78%)
Oct 22, 2018	0.6400	0.6400	0.5900	0.5900	167,453	-0.04(-6.35%)
Oct 19, 2018	0.6000	0.6400	0.5900	0.6300	262,217	+0.03(+5.00%)
Oct 18, 2018	0.5900	0.6300	0.5900	0.6000	385,372	+0.03(+5.26%)
Oct 17, 2018	0.6200	0.6200	0.5500	0.5700	254,627	-0.04(-6.56%)
Oct 16, 2018	0.5900	0.6300	0.5600	0.6100	239,505	-0.02(-3.17%)
Oct 15, 2018	0.6300	0.6400	0.6000	0.6300	98,758	-0.01(-1.56%)
Oct 12, 2018	0.5500	0.6400	0.5500	0.6400	606,802	+0.10(+18.52%)
Oct 11, 2018	0.5200	0.5700	0.4750	0.5400	238,460	+0.01(+1.89%)
Oct 10, 2018	0.5300	0.5700	0.5200	0.5300	193,330	-0.02(-3.64%)
Oct 09, 2018	0.4450	0.5600	0.4200	0.5500	677,741	+0.08(+15.79%)
Oct 05, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Oct 04, 2018	0.4900	0.4950	0.4700	0.4700	97,222	-0.03(-5.05%)
Oct 03, 2018	0.5100	0.5100	0.4800	0.4950	86,116	+0.00(+0.00%)
Oct 02, 2018	0.4850	0.4950	0.4800	0.4950	123,526	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices