Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.670 2.700 2.660 2.680 71,336 +0.01(+0.37%)
Apr 27, 2018 2.670 2.710 2.640 2.670 89,970 -0.01(-0.37%)
Apr 26, 2018 2.720 2.720 2.630 2.680 209,900 -0.01(-0.37%)
Apr 25, 2018 2.780 2.780 2.600 2.690 151,039 -0.08(-2.89%)
Apr 24, 2018 2.730 2.790 2.730 2.770 207,719 +0.04(+1.47%)
Apr 23, 2018 2.750 2.790 2.710 2.730 215,825 -0.06(-2.15%)
Apr 20, 2018 2.800 2.800 2.770 2.790 117,348 +0.00(+0.00%)
Apr 19, 2018 2.836 2.836 2.780 2.790 220,686 -0.03(-1.06%)
Apr 18, 2018 2.890 2.890 2.790 2.820 221,728 -0.10(-3.42%)
Apr 17, 2018 2.890 2.920 2.860 2.920 100,090 -0.04(-1.34%)
Apr 16, 2018 2.970 2.970 2.900 2.960 31,901 -0.02(-0.68%)
Apr 13, 2018 2.930 3.080 2.930 2.980 93,296 -0.07(-2.30%)
Apr 12, 2018 2.900 3.070 2.900 3.050 81,747 +0.00(+0.00%)
Apr 11, 2018 3.100 3.100 3.030 3.050 51,491 -0.05(-1.61%)
Apr 10, 2018 3.060 3.100 3.000 3.100 211,174 +0.12(+4.03%)
Apr 09, 2018 2.960 3.000 2.960 2.980 126,661 +0.13(+4.56%)
Apr 06, 2018 2.750 2.939 2.750 2.850 146,397 -0.09(-3.11%)
Apr 05, 2018 2.910 2.950 2.880 2.942 235,260 +0.06(+2.14%)
Apr 04, 2018 2.820 2.880 2.777 2.880 238,942 -0.06(-2.04%)
Apr 03, 2018 2.830 2.960 2.830 2.940 121,692 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.