Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.304 5.304 5.304 0 -0.04(-0.78%)
Aug 30, 2018 5.363 5.379 5.329 5.346 529,414 -0.06(-1.08%)
Aug 29, 2018 5.321 5.421 5.300 5.404 1,124,089 +0.06(+1.09%)
Aug 28, 2018 5.388 5.396 5.346 5.346 409,464 -0.03(-0.62%)
Aug 27, 2018 5.329 5.388 5.329 5.379 211,735 +0.08(+1.42%)
Aug 24, 2018 5.346 5.354 5.304 5.304 425,664 +0.04(+0.79%)
Aug 23, 2018 5.304 5.321 5.262 5.262 707,757 -0.09(-1.67%)
Aug 22, 2018 5.368 5.377 5.340 5.352 457,915 +0.02(+0.31%)
Aug 21, 2018 5.327 5.373 5.311 5.335 757,721 +0.08(+1.57%)
Aug 20, 2018 5.220 5.257 5.211 5.253 790,359 +0.09(+1.76%)
Aug 17, 2018 5.120 5.186 5.104 5.162 601,433 +0.02(+0.48%)
Aug 16, 2018 5.153 5.170 5.112 5.137 782,881 +0.03(+0.65%)
Aug 15, 2018 5.104 5.129 5.071 5.104 820,556 -0.08(-1.59%)
Aug 14, 2018 5.186 5.220 5.145 5.186 1,361,137 -0.02(-0.48%)
Aug 13, 2018 5.269 5.294 5.211 5.211 634,802 -0.07(-1.41%)
Aug 10, 2018 5.286 5.311 5.253 5.286 899,188 -0.13(-2.44%)
Aug 09, 2018 5.468 5.476 5.418 5.418 583,105 -0.05(-0.91%)
Aug 08, 2018 5.451 5.484 5.451 5.468 479,099 +0.01(+0.15%)
Aug 07, 2018 5.493 5.500 5.459 5.459 616,568 -0.02(-0.30%)
Aug 06, 2018 5.426 5.484 5.410 5.476 1,136,468 -0.17(-3.07%)
Aug 03, 2018 5.592 5.670 5.579 5.650 1,090,437 +0.17(+3.02%)
Aug 02, 2018 5.459 5.509 5.426 5.484 1,120,993 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.