Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7633 0.7633 0.7633 0 +0.01(+1.00%)
Mar 28, 2018 0.7380 0.7582 0.7127 0.7557 144,554,976 +0.01(+1.36%)
Mar 27, 2018 0.7810 0.7835 0.7380 0.7456 150,064,304 -0.04(-5.45%)
Mar 26, 2018 0.7885 0.7911 0.7607 0.7885 85,178,376 +0.01(+1.63%)
Mar 23, 2018 0.7961 0.8113 0.7708 0.7759 105,718,312 -0.01(-1.29%)
Mar 22, 2018 0.7961 0.8088 0.7784 0.7860 82,829,544 -0.03(-3.72%)
Mar 21, 2018 0.7885 0.8189 0.7860 0.8163 133,770,968 +0.03(+3.86%)
Mar 20, 2018 0.7607 0.7911 0.7607 0.7860 128,129,976 +0.03(+3.32%)
Mar 19, 2018 0.7708 0.7810 0.7557 0.7607 110,557,744 -0.01(-1.63%)
Mar 16, 2018 0.7658 0.7911 0.7532 0.7734 780,372,864 +0.01(+1.32%)
Mar 15, 2018 0.7734 0.7885 0.7532 0.7633 122,768,216 -0.00(-0.33%)
Mar 14, 2018 0.7961 0.8012 0.7633 0.7658 137,759,792 -0.02(-2.88%)
Mar 13, 2018 0.7885 0.8012 0.7810 0.7885 96,179,488 +0.00(+0.32%)
Mar 12, 2018 0.7860 0.8012 0.7708 0.7860 103,970,296 +0.00(+0.32%)
Mar 09, 2018 0.7708 0.7860 0.7607 0.7835 115,245,592 +0.03(+4.38%)
Mar 08, 2018 0.7734 0.7784 0.7506 0.7506 83,547,256 -0.02(-2.30%)
Mar 07, 2018 0.7936 0.7607 0.7683 109,512,232 -0.02(-2.25%)
Mar 06, 2018 0.7986 0.8037 0.7645 0.7860 107,895,280 -0.00(-0.32%)
Mar 05, 2018 0.7456 0.8037 0.7405 0.7885 147,766,480 +0.04(+5.41%)
Mar 02, 2018 0.7077 0.7532 0.7001 0.7481 126,067,208 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.