Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1400	0.1300	0.1350	130,700	+0.01(+3.85%)
Sep 27, 2018	0.1300	0.1350	0.1300	0.1300	407,340	+0.00(+0.00%)
Sep 26, 2018	0.1350	0.1350	0.1250	0.1300	456,504	-0.01(-3.70%)
Sep 25, 2018	0.1450	0.1450	0.1350	0.1350	559,225	-0.01(-6.90%)
Sep 24, 2018	0.1500	0.1550	0.1450	0.1450	521,818	-0.01(-3.33%)
Sep 21, 2018	0.1500	0.1500	0.1400	0.1500	307,409	+0.01(+3.45%)
Sep 20, 2018	0.1500	0.1500	0.1400	0.1450	370,560	+0.00(+0.00%)
Sep 19, 2018	0.1600	0.1700	0.1450	0.1450	1,701,476	-0.01(-6.45%)
Sep 18, 2018	0.1300	0.1650	0.1300	0.1550	3,201,854	+0.03(+24.00%)
Sep 17, 2018	0.1350	0.1350	0.1200	0.1250	671,449	-0.01(-7.41%)
Sep 14, 2018	0.1450	0.1450	0.1300	0.1350	485,071	+0.00(+0.00%)
Sep 13, 2018	0.1450	0.1500	0.1350	0.1350	349,770	-0.01(-6.90%)
Sep 12, 2018	0.1550	0.1600	0.1400	0.1450	1,128,470	+0.00(+0.00%)
Sep 11, 2018	0.1500	0.1600	0.1400	0.1450	3,178,380	+0.01(+7.41%)
Sep 10, 2018	0.1150	0.1350	0.1150	0.1350	1,350,975	+0.02(+12.50%)
Sep 07, 2018	0.1150	0.1200	0.1100	0.1200	152,035	+0.01(+9.09%)
Sep 06, 2018	0.1150	0.1150	0.1100	0.1100	183,173	-0.01(-4.35%)
Sep 05, 2018	0.1150	0.1200	0.1100	0.1150	450,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices