Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 26, 2018	0.1550	0.1550	0.1550	0.1550	111,000	+0.01(+3.33%)
Jan 25, 2018	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Jan 23, 2018		0.1500	0.1500	0.1500	347	+0.00(+0.00%)
Jan 22, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Jan 18, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2018	0.1500	0.1500	0.1500	0.1500	129,000	+0.01(+11.11%)
Jan 16, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jan 15, 2018	0.1500	0.1500	0.1400	0.1400	4,500	-0.01(-6.67%)
Jan 12, 2018	0.1600	0.1600	0.1500	0.1500	15,000	-0.01(-6.25%)
Jan 11, 2018	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Jan 10, 2018	0.1650	0.1650	0.1500	0.1500	88,000	-0.02(-11.76%)
Jan 09, 2018	0.1700	0.1700	0.1600	0.1700	37,115	+0.01(+6.25%)
Jan 08, 2018	0.1550	0.1600	0.1550	0.1600	30,625	+0.00(+0.00%)
Jan 05, 2018	0.1500	0.1600	0.1450	0.1600	34,000	+0.01(+6.67%)
Jan 04, 2018	0.1500	0.1500	0.1450	0.1500	18,780	+0.01(+3.45%)
Jan 03, 2018	0.1600	0.1600	0.1450	0.1450	80,500	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices