Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.235 1.292 1.155 1.155 203,817 -0.07(-6.02%)
Dec 28, 2018 1.252 1.423 1.229 1.229 29,518 -0.02(-1.37%)
Dec 27, 2018 1.252 1.417 1.246 1.246 85,183 +0.00(+0.00%)
Dec 26, 2018 1.315 1.402 1.246 1.246 20,035 -0.05(-3.95%)
Dec 24, 2018 1.320 1.377 1.263 1.298 17,921 -0.01(-0.44%)
Dec 21, 2018 1.411 1.501 1.292 1.303 13,647 -0.11(-7.60%)
Dec 20, 2018 1.388 1.495 1.354 1.411 143,421 -0.07(-4.49%)
Dec 19, 2018 1.275 1.565 1.264 1.477 76,811 +0.16(+12.34%)
Dec 18, 2018 1.292 1.315 1.253 1.315 16,040 +0.06(+4.96%)
Dec 17, 2018 1.298 1.337 1.253 1.253 62,797 -0.14(-10.12%)
Dec 14, 2018 1.427 1.444 1.371 1.394 42,005 -0.01(-0.44%)
Dec 13, 2018 1.495 1.512 1.400 1.400 37,443 -0.04(-2.51%)
Dec 12, 2018 1.337 1.794 1.264 1.436 110,648 +0.13(+10.17%)
Dec 11, 2018 1.253 1.371 1.253 1.303 11,763 +0.01(+0.43%)
Dec 10, 2018 1.253 1.298 1.241 1.298 149,139 +0.06(+4.55%)
Dec 07, 2018 1.219 1.298 1.213 1.241 3,013 +0.02(+1.38%)
Dec 06, 2018 1.298 1.320 1.213 1.224 32,126 -0.06(-4.41%)
Dec 04, 2018 1.275 1.332 1.275 1.281 37,042 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.