Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.070 2.090 1.840 1.900 56,200 -0.10(-5.00%)
Nov 29, 2018 1.930 2.100 1.820 2.000 40,935 +0.08(+4.17%)
Nov 28, 2018 1.750 2.130 1.750 1.920 86,486 +0.12(+6.67%)
Nov 27, 2018 1.870 1.880 1.770 1.800 64,758 -0.02(-1.10%)
Nov 26, 2018 2.000 2.002 1.770 1.820 82,345 -0.17(-8.54%)
Nov 23, 2018 1.880 2.010 1.880 1.990 12,600 +0.05(+2.58%)
Nov 21, 2018 1.940 1.940 1.940 0 -0.02(-1.02%)
Nov 20, 2018 1.910 1.980 1.860 1.960 47,594 -0.01(-0.51%)
Nov 19, 2018 1.940 2.110 1.910 1.970 10,995 +0.02(+1.03%)
Nov 16, 2018 2.050 2.050 1.910 1.950 14,100 -0.04(-2.01%)
Nov 15, 2018 2.160 2.160 1.990 1.990 22,502 +0.05(+2.58%)
Nov 14, 2018 1.930 2.080 1.880 1.940 33,840 -0.06(-3.00%)
Nov 13, 2018 2.000 2.028 1.950 2.000 26,717 +0.12(+6.38%)
Nov 12, 2018 1.990 2.070 1.880 1.880 56,061 -0.10(-5.05%)
Nov 09, 2018 2.060 2.120 1.900 1.980 489,900 -0.12(-5.71%)
Nov 08, 2018 2.040 2.179 1.960 2.100 54,408 +0.00(+0.00%)
Nov 07, 2018 2.220 2.240 1.940 2.100 53,527 -0.03(-1.41%)
Nov 06, 2018 2.050 2.170 1.875 2.130 50,352 +0.08(+3.90%)
Nov 05, 2018 2.050 2.170 2.000 2.050 33,290 -0.05(-2.38%)
Nov 02, 2018 2.110 2.220 2.010 2.100 24,100 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.