Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.990 3.018 2.896 2.913 1,237,290 -0.10(-3.47%)
Dec 28, 2018 2.913 3.023 2.913 3.018 1,506,431 +0.12(+3.98%)
Dec 27, 2018 2.858 2.932 2.836 2.902 1,292,395 +0.02(+0.57%)
Dec 26, 2018 2.869 2.907 2.844 2.885 1,040,320 +0.01(+0.38%)
Dec 24, 2018 2.808 2.918 2.792 2.874 796,892 +0.05(+1.75%)
Dec 21, 2018 2.836 2.885 2.786 2.825 2,134,974 -0.01(-0.19%)
Dec 20, 2018 2.924 2.962 2.825 2.830 1,033,079 -0.12(-4.10%)
Dec 19, 2018 2.858 2.995 2.841 2.951 1,245,395 +0.07(+2.49%)
Dec 18, 2018 2.940 3.001 2.836 2.880 1,747,726 -0.06(-2.06%)
Dec 17, 2018 3.067 3.067 2.918 2.940 1,393,588 -0.09(-2.91%)
Dec 14, 2018 3.050 3.071 3.013 3.029 838,164 -0.04(-1.22%)
Dec 13, 2018 3.055 3.098 3.034 3.066 747,110 +0.03(+0.88%)
Dec 12, 2018 3.055 3.082 3.039 3.039 609,547 -0.01(-0.35%)
Dec 11, 2018 3.130 3.130 3.039 3.050 685,621 -0.05(-1.55%)
Dec 10, 2018 3.092 3.103 3.050 3.098 579,445 +0.02(+0.52%)
Dec 07, 2018 3.092 3.108 3.076 3.082 571,279 +0.00(+0.00%)
Dec 06, 2018 3.098 3.100 3.039 3.082 572,348 -0.02(-0.69%)
Dec 04, 2018 3.130 3.162 3.092 3.103 861,420 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.