Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.293 8.293 7.799 7.799 54,533 -0.49(-5.95%)
Apr 27, 2018 8.787 9.033 8.244 8.293 49,453 -0.44(-5.08%)
Apr 26, 2018 8.392 8.885 8.392 8.737 39,154 +0.44(+5.36%)
Apr 25, 2018 8.688 9.083 8.293 8.293 85,059 -0.64(-7.18%)
Apr 24, 2018 9.231 9.231 8.787 8.935 20,288 -0.15(-1.63%)
Apr 23, 2018 9.280 9.290 9.033 9.083 25,040 -0.20(-2.13%)
Apr 20, 2018 9.330 9.478 8.788 9.280 32,356 -0.10(-1.05%)
Apr 19, 2018 9.083 9.478 9.083 9.379 18,228 +0.20(+2.15%)
Apr 18, 2018 9.330 9.379 8.984 9.182 31,778 -0.15(-1.59%)
Apr 17, 2018 9.478 9.576 9.182 9.330 46,490 -0.05(-0.53%)
Apr 16, 2018 9.182 9.576 9.083 9.379 25,741 +0.20(+2.15%)
Apr 13, 2018 9.132 9.231 8.935 9.182 31,437 +0.00(+0.00%)
Apr 12, 2018 9.280 9.330 9.083 9.182 32,588 -0.10(-1.06%)
Apr 11, 2018 9.058 9.330 8.885 9.280 32,353 +0.39(+4.44%)
Apr 10, 2018 8.885 9.033 8.639 8.885 29,761 +0.10(+1.12%)
Apr 09, 2018 8.885 9.231 8.737 8.787 76,181 +0.05(+0.56%)
Apr 06, 2018 8.639 8.984 8.639 8.737 14,102 -0.05(-0.56%)
Apr 05, 2018 9.132 9.182 8.688 8.787 54,492 -0.20(-2.20%)
Apr 04, 2018 8.639 9.132 8.639 8.984 38,337 +0.30(+3.41%)
Apr 03, 2018 8.688 8.713 8.490 8.688 35,126 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.