Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.49 +0.06 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.220 7.220 6.599 6.820 253,979 +0.41(+6.46%)
Jul 30, 2018 7.075 7.075 6.368 6.406 263,956 -0.69(-9.76%)
Jul 27, 2018 7.104 7.205 7.023 7.100 158,105 +0.08(+1.10%)
Jul 26, 2018 7.003 7.071 6.811 7.023 242,118 +0.02(+0.28%)
Jul 25, 2018 6.873 7.100 6.714 7.003 176,034 +0.13(+1.89%)
Jul 24, 2018 7.075 7.172 6.714 6.873 351,178 -0.17(-2.46%)
Jul 23, 2018 6.686 7.196 6.686 7.047 336,884 +0.36(+5.40%)
Jul 20, 2018 6.305 6.734 6.228 6.686 321,607 +0.38(+6.03%)
Jul 19, 2018 5.872 6.541 5.831 6.305 346,104 +0.46(+7.82%)
Jul 18, 2018 5.391 5.860 5.352 5.848 175,885 +0.48(+8.97%)
Jul 17, 2018 5.376 5.391 5.338 5.367 62,901 +0.00(+0.09%)
Jul 16, 2018 5.367 5.383 5.333 5.362 62,024 +0.01(+0.21%)
Jul 13, 2018 5.333 5.391 5.333 5.351 57,268 +0.00(+0.06%)
Jul 12, 2018 5.348 5.415 5.252 5.348 65,529 +0.10(+1.93%)
Jul 11, 2018 5.352 5.456 5.246 5.246 96,527 -0.04(-0.73%)
Jul 10, 2018 5.251 5.375 5.246 5.285 79,532 +0.04(+0.73%)
Jul 09, 2018 5.299 5.299 5.242 5.246 205,256 -0.03(-0.64%)
Jul 06, 2018 5.550 5.656 5.246 5.280 202,677 -0.26(-4.77%)
Jul 05, 2018 5.680 5.689 5.535 5.545 52,340 -0.13(-2.21%)
Jul 03, 2018 5.670 5.670 5.670 0 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.