Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

59.53 -0.39 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.180 6.360 6.150 6.320 317,300 +0.20(+3.27%)
Dec 28, 2018 6.220 6.330 6.060 6.120 213,200 -0.14(-2.24%)
Dec 27, 2018 6.170 6.300 5.900 6.260 307,980 +0.00(+0.00%)
Dec 26, 2018 5.960 6.300 5.920 6.260 283,064 +0.35(+5.92%)
Dec 24, 2018 5.980 6.150 5.900 5.910 158,900 -0.12(-1.99%)
Dec 21, 2018 6.260 6.430 6.020 6.030 849,500 -0.22(-3.52%)
Dec 20, 2018 6.810 6.930 6.190 6.250 362,556 -0.56(-8.22%)
Dec 19, 2018 7.050 7.260 6.700 6.810 222,515 -0.23(-3.27%)
Dec 18, 2018 7.340 7.365 6.950 7.040 253,702 -0.22(-3.03%)
Dec 17, 2018 7.680 7.730 7.210 7.260 222,737 -0.44(-5.71%)
Dec 14, 2018 7.830 8.100 7.680 7.700 323,000 -0.21(-2.65%)
Dec 13, 2018 8.110 8.210 7.820 7.910 251,636 -0.09(-1.12%)
Dec 12, 2018 8.060 8.180 7.960 8.000 149,326 +0.04(+0.50%)
Dec 11, 2018 7.900 8.130 7.750 7.960 230,804 +0.21(+2.71%)
Dec 10, 2018 7.530 7.760 7.430 7.750 178,149 +0.35(+4.73%)
Dec 07, 2018 7.530 7.590 7.250 7.400 287,500 -0.17(-2.25%)
Dec 06, 2018 7.380 7.740 7.200 7.570 284,808 +0.01(+0.13%)
Dec 04, 2018 7.880 8.190 7.540 7.560 459,000 -0.36(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.