Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7700 -0.0127 (-1.62%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.650 1.700 1.600 1.600 94,100 -0.07(-4.48%)
Sep 27, 2018 1.650 1.700 1.650 1.675 67,540 +0.03(+1.52%)
Sep 26, 2018 1.700 1.700 1.650 1.650 64,520 -0.05(-2.94%)
Sep 25, 2018 1.650 1.800 1.650 1.700 96,932 +0.00(+0.00%)
Sep 24, 2018 1.750 1.775 1.650 1.700 58,789 +0.00(+0.00%)
Sep 21, 2018 1.750 1.750 1.700 1.700 91,400 -0.05(-2.86%)
Sep 20, 2018 1.800 1.845 1.650 1.750 122,796 +0.00(+0.00%)
Sep 19, 2018 1.750 1.800 1.750 1.750 22,223 -0.05(-2.78%)
Sep 18, 2018 1.750 1.850 1.700 1.800 168,719 +0.20(+12.50%)
Sep 17, 2018 1.800 1.850 1.400 1.600 552,722 -0.20(-11.11%)
Sep 14, 2018 1.850 1.875 1.800 1.800 21,900 +0.00(+0.00%)
Sep 13, 2018 1.850 1.900 1.800 1.800 72,796 -0.07(-4.00%)
Sep 12, 2018 1.950 1.950 1.700 1.875 215,307 -0.05(-2.60%)
Sep 11, 2018 1.900 2.000 1.850 1.925 96,396 +0.03(+1.32%)
Sep 10, 2018 1.900 1.950 1.850 1.900 91,383 -0.05(-2.56%)
Sep 07, 2018 1.900 1.950 1.900 1.950 53,500 +0.00(+0.00%)
Sep 06, 2018 2.050 2.050 1.900 1.950 72,979 -0.05(-2.50%)
Sep 05, 2018 2.060 2.100 2.000 2.000 70,066 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.