Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.400 4.400 4.400 0 -0.04(-0.90%)
Mar 28, 2018 4.440 4.440 4.440 4.440 101 +0.04(+0.91%)
Mar 26, 2018 4.400 4.400 4.400 0 -0.08(-1.79%)
Mar 23, 2018 4.480 4.480 4.480 4.480 200 -0.01(-0.22%)
Mar 22, 2018 4.490 4.490 4.490 4.490 373 +0.09(+2.05%)
Mar 21, 2018 4.400 4.400 4.400 4.400 1,000 +0.10(+2.33%)
Mar 20, 2018 4.280 4.300 4.280 4.300 4,338 +0.07(+1.65%)
Mar 19, 2018 4.230 4.230 4.230 4.230 1,500 +0.01(+0.24%)
Mar 16, 2018 4.170 4.220 4.170 4.220 2,400 -0.02(-0.47%)
Mar 15, 2018 4.240 4.240 4.240 4.240 3,215 +0.02(+0.47%)
Mar 13, 2018 4.220 4.220 4.220 0 +0.11(+2.68%)
Mar 12, 2018 4.110 4.110 4.110 4.110 200 -0.08(-1.91%)
Mar 09, 2018 4.100 4.190 4.100 4.190 5,500 +0.04(+0.96%)
Mar 08, 2018 4.150 4.150 4.150 4.150 186 +0.04(+0.97%)
Mar 05, 2018 4.110 4.110 4.110 0 -0.05(-1.30%)
Mar 02, 2018 4.164 4.164 4.164 4.164 300 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.