Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.420 2.460 2.370 2.420 12,404,764 +0.01(+0.41%)
May 30, 2018 2.400 2.440 2.350 2.410 12,295,736 +0.04(+1.69%)
May 29, 2018 2.280 2.390 2.260 2.370 18,440,402 +0.07(+3.04%)
May 25, 2018 2.300 2.300 2.300 0 -0.04(-1.71%)
May 24, 2018 2.350 2.370 2.280 2.340 17,215,416 -0.01(-0.43%)
May 23, 2018 2.320 2.460 2.250 2.350 28,815,456 +0.00(+0.00%)
May 22, 2018 2.340 2.500 2.281 2.350 49,753,560 -0.15(-6.00%)
May 21, 2018 2.610 2.650 2.500 2.500 27,811,136 -0.11(-4.21%)
May 18, 2018 2.710 2.720 2.590 2.610 25,874,180 -0.08(-2.97%)
May 17, 2018 2.730 2.890 2.650 2.690 73,621,856 -0.38(-12.38%)
May 16, 2018 3.000 3.080 2.850 3.070 40,933,208 +0.16(+5.50%)
May 15, 2018 2.830 2.960 2.780 2.910 19,075,878 +0.10(+3.56%)
May 14, 2018 2.870 2.890 2.800 2.810 11,619,929 -0.03(-1.06%)
May 11, 2018 2.880 2.905 2.765 2.840 15,130,417 -0.02(-0.70%)
May 10, 2018 2.900 2.910 2.750 2.860 11,871,278 -0.02(-0.69%)
May 09, 2018 2.770 2.980 2.750 2.880 26,048,912 +0.11(+3.97%)
May 08, 2018 2.770 2.870 2.700 2.770 24,297,838 -0.02(-0.72%)
May 07, 2018 2.920 2.930 2.750 2.790 21,334,566 -0.10(-3.46%)
May 04, 2018 2.990 3.020 2.890 2.890 14,613,800 -0.13(-4.30%)
May 03, 2018 3.020 3.030 2.940 3.020 9,305,973 -0.02(-0.66%)
May 02, 2018 2.930 3.070 2.910 3.040 10,241,236 +0.11(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.