Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.169 9.505 9.169 9.396 257,135 +0.22(+2.37%)
Jun 28, 2018 9.169 9.357 9.109 9.178 231,546 -0.07(-0.75%)
Jun 27, 2018 9.416 9.555 8.961 9.248 694,859 -0.57(-5.85%)
Jun 26, 2018 10.00 10.02 9.744 9.822 178,301 -0.19(-1.88%)
Jun 25, 2018 9.901 10.02 9.773 10.01 141,551 +0.10(+1.00%)
Jun 22, 2018 9.733 9.931 9.733 9.911 144,393 +0.21(+2.14%)
Jun 21, 2018 9.713 9.842 9.703 9.703 73,272 -0.03(-0.31%)
Jun 20, 2018 9.565 9.822 9.505 9.733 157,966 +0.14(+1.44%)
Jun 19, 2018 9.743 9.832 9.555 9.594 150,693 -0.25(-2.52%)
Jun 18, 2018 9.594 9.931 9.579 9.842 145,984 +0.23(+2.37%)
Jun 15, 2018 9.703 9.515 9.614 470,828 +0.04(+0.41%)
Jun 14, 2018 9.357 9.654 9.307 9.574 132,065 +0.19(+2.00%)
Jun 13, 2018 9.416 9.545 9.386 9.386 52,039 -0.08(-0.84%)
Jun 12, 2018 9.287 9.555 9.287 9.466 72,634 +0.17(+1.81%)
Jun 11, 2018 9.277 9.385 9.208 9.297 106,407 -0.07(-0.74%)
Jun 08, 2018 9.327 9.376 9.258 9.367 70,524 +0.08(+0.85%)
Jun 07, 2018 9.406 9.406 9.129 9.287 194,307 -0.13(-1.37%)
Jun 06, 2018 9.416 9.416 63,980 -0.07(-0.73%)
Jun 05, 2018 9.466 9.535 9.466 9.485 85,167 +0.00(+0.00%)
Jun 04, 2018 9.604 9.634 9.485 9.485 89,199 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.