Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap Inc (NY: SNAP )

16.05 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.760 5.860 5.420 5.510 15,324,700 -0.20(-3.50%)
Dec 28, 2018 5.350 5.760 5.350 5.710 19,169,700 +0.36(+6.73%)
Dec 27, 2018 5.300 5.410 5.080 5.350 13,084,433 -0.07(-1.29%)
Dec 26, 2018 5.120 5.430 5.020 5.420 16,733,806 +0.24(+4.63%)
Dec 24, 2018 4.960 5.350 4.960 5.180 15,131,300 +0.19(+3.81%)
Dec 21, 2018 5.120 5.140 4.820 4.990 31,629,800 -0.08(-1.58%)
Dec 20, 2018 5.350 5.450 4.960 5.070 25,160,804 -0.34(-6.28%)
Dec 19, 2018 5.650 5.740 5.350 5.410 12,945,663 -0.24(-4.25%)
Dec 18, 2018 5.610 5.840 5.610 5.650 13,808,667 +0.07(+1.25%)
Dec 17, 2018 5.920 5.960 5.510 5.580 20,802,594 -0.34(-5.74%)
Dec 14, 2018 5.780 6.010 5.760 5.920 13,901,000 +0.06(+1.02%)
Dec 13, 2018 5.960 5.990 5.710 5.860 13,725,518 -0.05(-0.85%)
Dec 12, 2018 5.800 6.130 5.780 5.910 14,845,271 +0.16(+2.78%)
Dec 11, 2018 5.760 5.900 5.730 5.750 12,289,483 +0.08(+1.41%)
Dec 10, 2018 5.770 5.910 5.570 5.670 16,381,416 -0.13(-2.24%)
Dec 07, 2018 5.980 6.130 5.750 5.800 15,265,100 -0.17(-2.85%)
Dec 06, 2018 6.070 6.160 5.800 5.970 16,916,342 -0.24(-3.86%)
Dec 04, 2018 6.300 6.450 6.210 6.210 16,869,200 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.