Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1737 -0.0106 (-5.75%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.990 2.020 1.870 1.870 32,100 -0.14(-6.97%)
Sep 27, 2018 2.020 2.020 1.899 2.010 18,776 +0.02(+1.01%)
Sep 26, 2018 2.010 2.020 1.970 1.990 8,609 -0.01(-0.50%)
Sep 25, 2018 2.020 2.060 1.983 2.000 17,616 +0.10(+5.26%)
Sep 24, 2018 2.030 2.100 1.900 1.900 23,168 -0.15(-7.32%)
Sep 21, 2018 1.810 2.080 1.810 2.050 218,200 +0.18(+9.63%)
Sep 20, 2018 2.100 2.100 1.860 1.870 27,965 +0.06(+3.31%)
Sep 19, 2018 2.000 2.010 1.810 1.810 44,989 -0.19(-9.50%)
Sep 18, 2018 2.060 2.100 2.000 2.000 19,157 -0.03(-1.48%)
Sep 17, 2018 2.120 2.120 2.000 2.030 33,161 +0.03(+1.50%)
Sep 14, 2018 2.080 2.100 2.000 2.000 19,700 -0.09(-4.31%)
Sep 13, 2018 2.200 2.200 2.050 2.090 11,099 -0.09(-4.13%)
Sep 12, 2018 2.160 2.200 2.160 2.180 26,588 +0.00(+0.00%)
Sep 11, 2018 2.170 2.200 2.100 2.180 19,153 -0.02(-0.91%)
Sep 10, 2018 2.230 2.250 2.160 2.200 22,409 +0.00(+0.00%)
Sep 07, 2018 2.010 2.400 2.010 2.200 201,600 +0.13(+6.28%)
Sep 06, 2018 2.080 2.130 2.060 2.070 8,253 -0.02(-0.96%)
Sep 05, 2018 2.110 2.130 2.080 2.090 12,222 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.