Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.552 7.559 7.519 7.519 61,074 -0.02(-0.27%)
Sep 27, 2018 7.606 7.606 7.539 7.539 57,768 -0.04(-0.53%)
Sep 26, 2018 7.559 7.613 7.559 7.579 47,408 +0.02(+0.20%)
Sep 25, 2018 7.619 7.619 7.552 7.564 68,414 -0.04(-0.46%)
Sep 24, 2018 7.552 7.606 7.552 7.599 81,079 +0.00(+0.00%)
Sep 21, 2018 7.566 7.599 7.566 7.599 53,477 +0.04(+0.53%)
Sep 20, 2018 7.559 7.579 7.525 7.559 80,227 +0.06(+0.81%)
Sep 19, 2018 7.505 7.505 7.465 7.499 57,357 +0.05(+0.72%)
Sep 18, 2018 7.452 7.472 7.445 7.445 70,716 +0.03(+0.36%)
Sep 17, 2018 7.458 7.478 7.418 7.418 52,249 -0.01(-0.09%)
Sep 14, 2018 7.458 7.465 7.405 7.425 51,242 -0.03(-0.45%)
Sep 13, 2018 7.492 7.492 7.425 7.458 82,747 +0.03(+0.36%)
Sep 12, 2018 7.398 7.438 7.375 7.431 82,342 +0.04(+0.54%)
Sep 11, 2018 7.351 7.391 7.318 7.391 54,971 +0.04(+0.54%)
Sep 10, 2018 7.358 7.371 7.325 7.351 70,519 +0.04(+0.55%)
Sep 07, 2018 7.332 7.332 7.308 7.312 82,670 -0.03(-0.45%)
Sep 06, 2018 7.371 7.391 7.332 7.345 55,262 -0.01(-0.18%)
Sep 05, 2018 7.411 7.411 7.358 7.358 113,668 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.