Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4851 -0.0066 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.150 3.240 3.070 3.090 414,473 -0.06(-1.90%)
Apr 27, 2018 3.180 3.300 3.125 3.150 473,606 -0.02(-0.63%)
Apr 26, 2018 3.130 3.200 3.100 3.170 329,462 +0.07(+2.26%)
Apr 25, 2018 3.140 3.210 3.100 3.100 494,076 -0.06(-1.90%)
Apr 24, 2018 3.240 3.250 3.090 3.160 693,400 -0.09(-2.77%)
Apr 23, 2018 3.320 3.350 3.240 3.250 858,679 -0.12(-3.56%)
Apr 20, 2018 3.590 3.590 3.310 3.370 846,530 -0.20(-5.60%)
Apr 19, 2018 3.660 3.700 3.520 3.570 720,752 -0.10(-2.72%)
Apr 18, 2018 3.690 3.730 3.600 3.670 487,783 -0.01(-0.27%)
Apr 17, 2018 3.700 3.740 3.600 3.680 939,279 -0.02(-0.54%)
Apr 16, 2018 3.790 3.850 3.680 3.700 650,432 -0.04(-1.07%)
Apr 13, 2018 3.750 3.780 3.660 3.740 939,695 +0.00(+0.00%)
Apr 12, 2018 3.640 3.770 3.616 3.740 1,158,050 +0.09(+2.47%)
Apr 11, 2018 3.750 3.770 3.600 3.650 1,176,284 -0.09(-2.41%)
Apr 10, 2018 3.800 3.879 3.650 3.740 1,150,720 -0.03(-0.80%)
Apr 09, 2018 3.990 4.000 3.670 3.770 2,538,336 +0.05(+1.34%)
Apr 06, 2018 3.460 3.750 3.450 3.720 2,702,559 +0.20(+5.68%)
Apr 05, 2018 3.400 3.540 3.290 3.520 2,648,202 +0.23(+6.99%)
Apr 04, 2018 3.090 3.380 3.030 3.290 3,081,436 +0.24(+7.87%)
Apr 03, 2018 3.160 3.170 2.970 3.050 1,490,386 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.