Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.809 7.809 7.750 7.774 51,543 +0.02(+0.23%)
May 30, 2018 7.768 7.792 7.739 7.756 63,492 +0.01(+0.15%)
May 29, 2018 7.703 7.768 7.703 7.745 40,593 +0.01(+0.15%)
May 25, 2018 7.733 7.733 7.733 0 -0.04(-0.53%)
May 24, 2018 7.815 7.815 7.738 7.774 33,694 -0.04(-0.45%)
May 23, 2018 7.756 7.815 7.686 7.809 63,191 +0.03(+0.38%)
May 22, 2018 7.809 7.839 7.768 7.780 60,692 -0.04(-0.53%)
May 21, 2018 7.756 7.821 7.756 7.821 56,467 +0.05(+0.68%)
May 18, 2018 7.827 7.833 7.768 7.768 40,523 -0.04(-0.45%)
May 17, 2018 7.774 7.809 7.774 7.803 39,516 +0.04(+0.53%)
May 16, 2018 7.780 7.780 7.733 7.762 66,758 -0.01(-0.08%)
May 15, 2018 7.745 7.798 7.709 7.768 70,875 -0.01(-0.08%)
May 14, 2018 7.827 7.833 7.715 7.774 113,807 +0.01(+0.08%)
May 11, 2018 7.699 7.797 7.699 7.768 159,572 +0.08(+1.05%)
May 10, 2018 7.653 7.711 7.653 7.688 48,943 +0.02(+0.23%)
May 09, 2018 7.705 7.705 7.647 7.670 57,961 -0.02(-0.30%)
May 08, 2018 7.762 7.780 7.676 7.693 33,671 -0.06(-0.82%)
May 07, 2018 7.728 7.785 7.711 7.757 84,608 +0.06(+0.75%)
May 04, 2018 7.647 7.728 7.647 7.699 82,336 +0.01(+0.07%)
May 03, 2018 7.682 7.711 7.636 7.693 43,564 -0.01(-0.15%)
May 02, 2018 7.498 7.748 7.492 7.705 88,530 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.