Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.150 6.150 6.150 0 +0.16(+2.67%)
Mar 28, 2018 6.130 6.190 5.930 5.990 283,191 -0.17(-2.76%)
Mar 27, 2018 6.430 6.460 6.120 6.160 495,608 -0.24(-3.75%)
Mar 26, 2018 6.710 6.770 6.350 6.400 391,809 -0.23(-3.47%)
Mar 23, 2018 6.730 7.010 6.500 6.630 528,713 -0.06(-0.90%)
Mar 22, 2018 6.700 6.780 6.563 6.690 364,040 -0.09(-1.33%)
Mar 21, 2018 6.650 6.969 6.350 6.780 675,723 +0.15(+2.26%)
Mar 20, 2018 6.870 6.965 6.600 6.630 338,260 -0.17(-2.50%)
Mar 19, 2018 6.870 6.884 6.650 6.800 268,011 -0.15(-2.16%)
Mar 16, 2018 6.820 7.100 6.760 6.950 314,623 +0.15(+2.21%)
Mar 15, 2018 6.950 6.990 6.560 6.800 528,757 -0.13(-1.88%)
Mar 14, 2018 7.140 7.170 6.920 6.930 230,067 -0.19(-2.67%)
Mar 13, 2018 7.120 7.200 7.050 7.120 242,567 +0.01(+0.14%)
Mar 12, 2018 7.050 7.200 6.960 7.110 285,436 +0.03(+0.42%)
Mar 09, 2018 7.010 7.150 6.920 7.080 320,387 +0.15(+2.16%)
Mar 08, 2018 6.890 7.013 6.810 6.930 354,268 +0.00(+0.00%)
Mar 07, 2018 6.840 6.930 679,074 -0.27(-3.75%)
Mar 06, 2018 7.160 7.370 7.110 7.200 305,604 +0.09(+1.27%)
Mar 05, 2018 7.060 7.300 6.930 7.110 463,397 -0.02(-0.28%)
Mar 02, 2018 6.880 7.370 6.770 7.130 484,594 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.