Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,426 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,360 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,499 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,875 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,192 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,886 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,440 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,915 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,025 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,427 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,069 +0.08(+1.42%)
Aug 09, 2018 5.757 5.780 5.721 5.772 61,858 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,976 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.757 5.772 51,481 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,570 +0.05(+0.91%)
Aug 03, 2018 5.757 5.772 5.720 5.720 69,993 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.757 5.757 82,779 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.