Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.260	3.260	3.010	3.090	56,700	-0.05(-1.59%)
Sep 27, 2018	3.050	3.240	3.050	3.140	31,669	+0.10(+3.29%)
Sep 26, 2018	3.140	3.230	3.000	3.040	38,464	-0.10(-3.18%)
Sep 25, 2018	3.240	3.450	3.120	3.140	180,693	-0.06(-1.88%)
Sep 24, 2018	3.450	3.530	3.200	3.200	136,369	-0.19(-5.60%)
Sep 21, 2018	3.700	3.930	3.310	3.390	622,900	-0.31(-8.38%)
Sep 20, 2018	3.890	4.100	3.600	3.700	547,573	-0.03(-0.80%)
Sep 19, 2018	3.800	3.950	3.560	3.730	232,372	-0.06(-1.58%)
Sep 18, 2018	3.590	3.800	3.540	3.790	254,630	+0.27(+7.67%)
Sep 17, 2018	3.580	3.715	3.410	3.520	91,673	-0.02(-0.56%)
Sep 14, 2018	3.790	3.790	3.350	3.540	85,200	-0.07(-1.94%)
Sep 13, 2018	3.430	3.700	3.430	3.610	35,166	+0.11(+3.14%)
Sep 12, 2018	3.880	3.880	3.490	3.500	32,314	-0.32(-8.38%)
Sep 11, 2018	3.790	3.840	3.590	3.820	78,483	+0.11(+2.96%)
Sep 10, 2018	3.490	3.800	3.418	3.710	51,980	+0.22(+6.30%)
Sep 07, 2018	3.570	3.600	3.400	3.490	21,900	+0.09(+2.65%)
Sep 06, 2018	3.500	3.500	3.400	3.400	8,446	+0.05(+1.49%)
Sep 05, 2018	3.400	3.500	3.350	3.350	22,585	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices