Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.990	6.600	5.550	6.420	182,000	+0.37(+6.12%)
Sep 27, 2018	5.780	6.050	5.700	6.050	37,502	+0.25(+4.31%)
Sep 26, 2018	5.880	5.960	5.760	5.800	26,444	-0.10(-1.69%)
Sep 25, 2018	5.870	5.930	5.752	5.900	21,235	+0.03(+0.43%)
Sep 24, 2018	5.910	5.980	5.750	5.875	18,355	-0.01(-0.25%)
Sep 21, 2018	5.940	6.050	5.800	5.890	47,600	-0.01(-0.17%)
Sep 20, 2018	5.730	5.980	5.730	5.900	34,026	-0.08(-1.34%)
Sep 19, 2018	5.810	6.035	5.790	5.980	61,481	+0.08(+1.36%)
Sep 18, 2018	5.800	5.920	5.730	5.900	20,693	+0.00(+0.00%)
Sep 17, 2018	5.950	5.990	5.880	5.900	18,788	-0.10(-1.67%)
Sep 14, 2018	5.920	6.050	5.880	6.000	36,200	+0.12(+2.04%)
Sep 13, 2018	5.800	5.970	5.800	5.880	39,250	+0.03(+0.51%)
Sep 12, 2018	5.700	5.865	5.640	5.850	25,171	+0.09(+1.56%)
Sep 11, 2018	5.640	5.760	5.530	5.760	18,255	+0.02(+0.35%)
Sep 10, 2018	5.710	5.850	5.590	5.740	15,188	-0.02(-0.35%)
Sep 07, 2018	5.580	5.910	5.280	5.760	56,000	+0.07(+1.23%)
Sep 06, 2018	5.780	5.800	5.510	5.690	60,690	-0.04(-0.70%)
Sep 05, 2018	5.830	5.875	5.730	5.730	17,223	-0.18(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gridsum Holding Inc (NQ: GSUM )

Historical Prices