Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.26 +0.05 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.450 4.550 4.300 4.400 83,300 -0.05(-1.12%)
Sep 27, 2018 4.650 4.695 4.400 4.450 89,480 +0.00(+0.00%)
Sep 26, 2018 4.450 4.600 4.425 4.450 85,435 +0.00(+0.00%)
Sep 25, 2018 4.250 4.700 4.250 4.450 232,615 +0.25(+5.95%)
Sep 24, 2018 4.300 4.350 4.200 4.200 15,596 -0.05(-1.18%)
Sep 21, 2018 4.150 4.260 4.050 4.250 121,000 +0.10(+2.41%)
Sep 20, 2018 4.200 4.200 4.150 4.150 29,570 +0.00(+0.00%)
Sep 19, 2018 4.150 4.250 4.118 4.150 41,400 -0.05(-1.19%)
Sep 18, 2018 4.300 4.300 4.150 4.200 71,385 -0.10(-2.33%)
Sep 17, 2018 4.300 4.400 4.250 4.300 22,798 +0.05(+1.18%)
Sep 14, 2018 4.350 4.500 4.250 4.250 66,800 -0.05(-1.16%)
Sep 13, 2018 4.300 4.600 4.250 4.300 109,859 +0.05(+1.18%)
Sep 12, 2018 4.250 4.345 4.200 4.250 35,727 +0.05(+1.19%)
Sep 11, 2018 4.100 4.300 4.100 4.200 125,017 +0.05(+1.20%)
Sep 10, 2018 4.250 4.250 4.100 4.150 60,478 -0.10(-2.35%)
Sep 07, 2018 4.200 4.300 4.200 4.250 127,500 +0.10(+2.41%)
Sep 06, 2018 4.450 4.450 4.150 4.150 37,711 -0.25(-5.68%)
Sep 05, 2018 4.600 4.600 4.300 4.400 110,512 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.