Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.900 9.920 9.900 9.910 56,400 +0.00(+0.00%)
Sep 27, 2018 9.934 9.934 9.900 9.910 1,399,834 -0.03(-0.30%)
Sep 26, 2018 9.910 9.940 9.900 9.940 27,125 +0.04(+0.40%)
Sep 25, 2018 9.900 9.910 9.900 9.900 78,821 +0.00(+0.00%)
Sep 24, 2018 9.870 9.940 9.870 9.900 11,977 +0.00(+0.00%)
Sep 21, 2018 9.920 9.940 9.900 9.900 22,400 -0.02(-0.20%)
Sep 20, 2018 9.900 9.950 9.870 9.920 1,778,952 +0.03(+0.30%)
Sep 19, 2018 9.890 9.930 9.880 9.890 85,666 -0.01(-0.10%)
Sep 18, 2018 9.870 9.900 9.870 9.900 104,210 +0.02(+0.20%)
Sep 17, 2018 9.870 9.881 9.870 9.880 98,346 +0.01(+0.10%)
Sep 14, 2018 9.910 9.910 9.870 9.870 12,200 -0.03(-0.30%)
Sep 13, 2018 9.900 9.919 9.870 9.900 278,276 +0.00(+0.00%)
Sep 12, 2018 9.870 9.900 9.870 9.900 13,378 +0.02(+0.20%)
Sep 11, 2018 9.870 9.900 9.830 9.880 1,345,451 -0.01(-0.10%)
Sep 10, 2018 9.910 9.930 9.875 9.890 163,973 -0.02(-0.20%)
Sep 07, 2018 9.960 9.970 9.910 9.910 1,315,500 -0.06(-0.60%)
Sep 06, 2018 9.960 9.990 9.960 9.970 51,501 +0.01(+0.10%)
Sep 05, 2018 9.960 10.00 9.950 9.960 362,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.