Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.827 5.913 5.808 5.827 217,565 -0.02(-0.33%)
Sep 27, 2018 5.817 6.009 5.817 5.846 419,544 +0.02(+0.33%)
Sep 26, 2018 5.808 5.894 5.755 5.827 383,698 +0.03(+0.50%)
Sep 25, 2018 5.913 5.999 5.798 5.798 221,109 -0.11(-1.79%)
Sep 24, 2018 5.798 5.913 5.750 5.903 394,535 +0.08(+1.32%)
Sep 21, 2018 5.884 5.923 5.798 5.827 692,660 -0.06(-0.98%)
Sep 20, 2018 5.961 5.990 5.875 5.884 247,705 -0.07(-1.13%)
Sep 19, 2018 5.913 5.961 5.846 5.951 336,580 +0.02(+0.32%)
Sep 18, 2018 6.028 6.047 5.932 5.932 334,907 -0.11(-1.75%)
Sep 17, 2018 6.114 6.157 6.018 6.038 289,633 -0.08(-1.25%)
Sep 14, 2018 6.229 6.258 6.105 6.114 349,773 -0.12(-2.00%)
Sep 13, 2018 6.392 6.459 6.191 6.239 225,763 -0.12(-1.96%)
Sep 12, 2018 6.488 6.488 6.344 6.363 160,886 -0.12(-1.92%)
Sep 11, 2018 6.373 6.536 6.354 6.488 457,529 +0.13(+2.11%)
Sep 10, 2018 6.287 6.383 6.258 6.354 244,094 +0.07(+1.07%)
Sep 07, 2018 6.277 6.339 6.220 6.287 271,930 +0.00(+0.00%)
Sep 06, 2018 6.268 6.431 6.248 6.287 307,139 +0.01(+0.15%)
Sep 05, 2018 6.315 6.354 6.181 6.277 417,146 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.