Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.675 +0.015 (+0.41%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.075 8.075 8.075 0 -0.07(-0.87%)
Aug 30, 2018 8.104 8.157 8.071 8.146 44,547 +0.07(+0.81%)
Aug 29, 2018 8.027 8.098 8.015 8.080 32,354 +0.07(+0.89%)
Aug 28, 2018 8.004 8.021 7.927 8.009 106,522 +0.02(+0.30%)
Aug 27, 2018 8.033 8.075 7.974 7.986 84,107 -0.04(-0.52%)
Aug 24, 2018 8.080 8.092 8.009 8.027 43,920 -0.08(-0.95%)
Aug 23, 2018 8.146 8.146 8.098 8.104 46,457 -0.04(-0.44%)
Aug 22, 2018 8.140 8.187 8.116 8.140 108,054 +0.00(+0.00%)
Aug 21, 2018 8.086 8.168 8.079 8.140 81,977 +0.08(+1.03%)
Aug 20, 2018 7.986 8.069 7.986 8.057 88,668 +0.07(+0.81%)
Aug 17, 2018 7.980 8.039 7.950 7.992 46,623 -0.01(-0.07%)
Aug 16, 2018 7.933 8.009 7.903 7.998 59,630 +0.08(+1.05%)
Aug 15, 2018 7.938 8.004 7.915 7.915 55,757 -0.04(-0.45%)
Aug 14, 2018 7.891 8.004 7.838 7.950 111,519 +0.08(+0.98%)
Aug 13, 2018 7.862 7.891 7.840 7.873 82,206 +0.01(+0.15%)
Aug 10, 2018 7.839 7.885 7.815 7.862 83,258 +0.02(+0.22%)
Aug 09, 2018 7.839 7.862 7.804 7.844 58,567 +0.01(+0.15%)
Aug 08, 2018 7.758 7.856 7.747 7.833 48,820 +0.06(+0.74%)
Aug 07, 2018 7.815 7.815 7.734 7.775 124,889 -0.02(-0.30%)
Aug 06, 2018 7.815 7.833 7.786 7.798 76,046 -0.02(-0.30%)
Aug 03, 2018 7.815 7.833 7.792 7.821 117,632 +0.02(+0.22%)
Aug 02, 2018 7.705 7.827 7.705 7.804 143,308 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.