Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1350 87,773 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1350 0.1400 601,224 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1400 0.1400 455,825 -0.00(-3.45%)
Jun 25, 2018 0.1450 0.1500 0.1400 0.1450 404,157 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1500 0.1450 0.1450 318,840 -0.01(-3.33%)
Jun 21, 2018 0.1500 0.1550 0.1450 0.1500 457,822 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1450 0.1500 96,631 +0.01(+3.45%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 65,475 -0.01(-6.45%)
Jun 18, 2018 0.1450 0.1550 0.1450 0.1550 290,490 +0.01(+3.33%)
Jun 15, 2018 0.1650 0.1400 0.1500 731,567 +0.01(+3.45%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1450 322,801 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1450 0.1450 82,577 -0.01(-3.33%)
Jun 12, 2018 0.1500 0.1500 0.1450 0.1500 379,248 -0.01(-3.23%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 261,430 -0.01(-3.13%)
Jun 08, 2018 0.1550 0.1600 0.1500 0.1600 167,712 +0.00(+0.00%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1600 272,494 +0.01(+3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 391,500 +0.01(+3.33%)
Jun 05, 2018 0.1550 0.1550 0.1450 0.1500 495,208 -0.01(-6.25%)
Jun 04, 2018 0.1650 0.1750 0.1500 0.1600 2,195,103 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.