Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0150 0.0116 0.0150 2,760,995 +0.00(+36.36%)
May 30, 2018 0.0125 0.0125 0.0101 0.0110 1,242,275 +0.00(+8.91%)
May 29, 2018 0.0139 0.0139 0.0092 0.0101 1,330,031 +0.00(+16.09%)
May 25, 2018 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
May 24, 2018 0.0084 0.0140 0.0080 0.0080 3,591,293 -0.00(-3.61%)
May 23, 2018 0.0083 0.0083 0.0073 0.0083 1,308,327 +0.00(+9.93%)
May 22, 2018 0.0078 0.0082 0.0074 0.0076 278,521 -0.00(-3.21%)
May 21, 2018 0.0084 0.0084 0.0072 0.0078 268,008 +0.00(+6.85%)
May 18, 2018 0.0071 0.0073 0.0071 0.0073 24,000 -0.00(-5.81%)
May 17, 2018 0.0079 0.0084 0.0077 0.0077 167,300 -0.00(-7.74%)
May 16, 2018 0.0082 0.0089 0.0078 0.0084 606,874 -0.00(-6.67%)
May 15, 2018 0.0090 0.0090 0.0070 0.0090 1,475,299 +0.00(+7.14%)
May 14, 2018 0.0068 0.0091 0.0068 0.0084 1,584,391 +0.00(+5.00%)
May 11, 2018 0.0080 0.0090 0.0077 0.0080 1,473,035 +0.00(+0.63%)
May 10, 2018 0.0073 0.0080 0.0068 0.0080 350,049 +0.00(+6.00%)
May 09, 2018 0.0077 0.0083 0.0072 0.0075 1,245,185 +0.00(+4.17%)
May 08, 2018 0.0083 0.0083 0.0070 0.0072 1,947,850 -0.00(-4.00%)
May 07, 2018 0.0083 0.0083 0.0071 0.0075 369,113 -0.00(-1.96%)
May 04, 2018 0.0071 0.0080 0.0071 0.0076 884,235 -0.00(-4.38%)
May 03, 2018 0.0079 0.0082 0.0065 0.0080 1,366,095 +0.00(+5.26%)
May 02, 2018 0.0084 0.0090 0.0063 0.0076 2,641,398 -0.00(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.