Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (CSE: BLOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4600 0.4750 0.4450 0.4750 1,927,370 +0.01(+3.26%)
May 30, 2018 0.4600 0.4600 0.4500 0.4600 667,332 +0.00(+0.00%)
May 29, 2018 0.4400 0.4750 0.4400 0.4600 758,104 +0.04(+8.24%)
May 28, 2018 0.4600 0.4600 0.4100 0.4250 562,130 -0.04(-7.61%)
May 25, 2018 0.4650 0.4750 0.4500 0.4600 1,113,556 -0.01(-3.16%)
May 24, 2018 0.4550 0.4800 0.4550 0.4750 821,380 +0.01(+1.06%)
May 23, 2018 0.4550 0.4850 0.4550 0.4700 524,138 -0.02(-4.08%)
May 22, 2018 0.4550 0.5000 0.4450 0.4900 914,091 +0.03(+6.52%)
May 18, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2018 0.4500 0.4600 0.4400 0.4600 778,184 +0.01(+2.22%)
May 16, 2018 0.4500 0.4550 0.4300 0.4500 784,865 +0.00(+0.00%)
May 15, 2018 0.4800 0.5000 0.4400 0.4500 971,337 -0.04(-9.09%)
May 14, 2018 0.4150 0.5000 0.4100 0.4950 1,451,281 +0.09(+20.73%)
May 11, 2018 0.4000 0.4150 0.4000 0.4100 1,429,720 +0.01(+2.50%)
May 10, 2018 0.3850 0.4000 0.3800 0.4000 1,604,324 +0.01(+2.56%)
May 09, 2018 0.3900 0.4100 0.3850 0.3900 1,029,197 -0.01(-1.27%)
May 08, 2018 0.4300 0.4300 0.3950 0.3950 2,222,607 -0.07(-14.13%)
May 07, 2018 0.4850 0.4900 0.4500 0.4600 2,350,103 -0.05(-9.80%)
May 04, 2018 0.5200 0.5300 0.4900 0.5100 785,407 -0.02(-3.77%)
May 03, 2018 0.5200 0.5300 0.4950 0.5300 893,311 +0.01(+1.92%)
May 02, 2018 0.5300 0.5400 0.5000 0.5200 546,634 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.