Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.980 10.36 9.650 9.730 13,050 -0.48(-4.70%)
Apr 27, 2018 10.51 10.75 10.21 10.21 17,100 -0.29(-2.76%)
Apr 26, 2018 10.73 10.81 10.50 10.50 7,850 -0.26(-2.42%)
Apr 25, 2018 11.33 11.35 10.76 10.76 9,450 +0.00(+0.00%)
Apr 24, 2018 10.88 10.88 10.29 10.76 20,682 +0.41(+3.96%)
Apr 23, 2018 10.50 10.70 10.35 10.35 14,666 -0.15(-1.43%)
Apr 20, 2018 10.22 10.50 10.22 10.50 8,700 +0.21(+2.04%)
Apr 19, 2018 10.18 10.29 10.10 10.29 18,513 +0.14(+1.38%)
Apr 18, 2018 10.09 10.28 10.09 10.15 13,720 +0.15(+1.50%)
Apr 17, 2018 9.800 10.10 9.800 10.00 27,555 +0.28(+2.88%)
Apr 16, 2018 9.800 9.860 9.720 9.720 4,940 -0.13(-1.32%)
Apr 13, 2018 9.980 9.980 9.800 9.850 14,840 +0.00(+0.00%)
Apr 12, 2018 9.900 9.910 9.580 9.850 28,275 +0.34(+3.58%)
Apr 11, 2018 9.700 9.700 9.400 9.510 71,623 -0.51(-5.09%)
Apr 10, 2018 9.510 10.50 9.500 10.02 46,411 +0.42(+4.37%)
Apr 09, 2018 10.09 10.09 9.550 9.600 73,135 -0.30(-3.03%)
Apr 06, 2018 10.61 10.61 9.800 9.900 52,011 -0.95(-8.76%)
Apr 05, 2018 11.85 11.85 10.75 10.85 54,659 -1.00(-8.40%)
Apr 04, 2018 12.10 12.10 11.50 11.85 22,578 -0.55(-4.48%)
Apr 03, 2018 12.50 12.50 12.38 12.40 860 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.