Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7748	0.7748	0.7748	0	-0.01(-1.87%)
Mar 28, 2018	0.7914	0.8004	0.7464	0.7896	257,085	-0.01(-0.68%)
Mar 27, 2018	0.8004	0.8183	0.7824	0.7950	149,525	-0.03(-3.91%)
Mar 26, 2018	0.8273	0.8362	0.7734	0.8273	273,693	+0.00(+0.00%)
Mar 23, 2018	0.8094	0.8453	0.8094	0.8273	162,288	+0.01(+0.82%)
Mar 22, 2018	0.8633	0.8633	0.8138	0.8206	97,382	-0.03(-3.74%)
Mar 21, 2018	0.8094	0.8723	0.8094	0.8525	351,379	+0.04(+5.57%)
Mar 20, 2018	0.8109	0.8278	0.8076	0.8076	161,612	+0.01(+0.90%)
Mar 19, 2018	0.8273	0.8451	0.8004	0.8004	86,988	-0.01(-1.11%)
Mar 16, 2018	0.8302	0.8498	0.8094	0.8094	120,833	-0.01(-1.10%)
Mar 15, 2018	0.8247	0.8543	0.8183	0.8183	242,233	+0.00(+0.00%)
Mar 14, 2018	0.8132	0.8363	0.8096	0.8183	176,751	+0.02(+2.81%)
Mar 13, 2018	0.8204	0.8450	0.7960	0.7960	179,049	-0.01(-1.66%)
Mar 12, 2018	0.8094	0.8452	0.8094	0.8094	208,211	+0.00(+0.00%)
Mar 09, 2018	0.8813	0.8813	0.8094	0.8094	262,745	-0.02(-2.66%)
Mar 08, 2018	0.9173	0.9622	0.8273	0.8315	1,201,469	+0.02(+1.94%)
Mar 07, 2018		0.8993	0.8094	0.8156	213,521	-0.05(-5.52%)
Mar 06, 2018	0.8993	0.9083	0.8633	0.8633	198,367	-0.03(-3.03%)
Mar 05, 2018	0.8363	0.8992	0.8318	0.8903	677,050	+0.06(+6.81%)
Mar 02, 2018	0.7824	0.8335	0.7824	0.8335	314,021	+0.05(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices