Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 77,100 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 6,999 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2018 0.0550 0.0550 0.0500 0.0550 14,850 +0.00(+10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 73,666 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Feb 12, 2018 0.0450 0.0550 0.0450 0.0550 200,000 +0.00(+10.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 1,209 +0.01(+11.11%)
Feb 08, 2018 0.0500 0.0550 0.0450 0.0450 392,100 -0.01(-10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0550 0.0500 0.0500 691,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.