Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.230 4.440 4.080 4.280 95,066 +0.06(+1.42%)
Feb 27, 2018 4.350 4.490 4.140 4.220 107,865 -0.15(-3.43%)
Feb 26, 2018 4.340 4.530 4.201 4.370 172,962 +0.16(+3.80%)
Feb 23, 2018 4.000 4.300 3.910 4.210 195,595 +0.21(+5.25%)
Feb 22, 2018 4.000 4.068 3.850 4.000 113,426 +0.01(+0.25%)
Feb 21, 2018 3.890 4.140 3.751 3.990 163,865 +0.13(+3.37%)
Feb 20, 2018 4.100 4.290 3.750 3.860 199,073 -0.37(-8.75%)
Feb 16, 2018 4.230 4.230 4.230 0 -0.12(-2.76%)
Feb 15, 2018 4.530 4.750 4.210 4.350 570,207 -0.12(-2.68%)
Feb 14, 2018 3.640 4.492 3.580 4.470 670,996 +0.88(+24.51%)
Feb 13, 2018 3.720 3.810 3.550 3.590 97,411 -0.07(-1.91%)
Feb 12, 2018 3.840 3.870 3.470 3.660 206,282 +0.01(+0.27%)
Feb 09, 2018 3.500 3.732 3.230 3.650 400,576 +0.19(+5.60%)
Feb 08, 2018 3.990 3.400 3.456 231,779 -0.35(-9.28%)
Feb 07, 2018 4.040 4.160 3.730 3.810 387,352 -0.12(-3.05%)
Feb 06, 2018 3.660 4.116 3.620 3.930 434,790 -0.03(-0.88%)
Feb 05, 2018 4.070 4.260 3.800 3.965 363,029 -0.24(-5.60%)
Feb 02, 2018 4.860 5.154 3.870 4.200 1,122,415 -0.80(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.