Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.430 4.690 3.980 4.120 1,673,376 -0.73(-15.05%)
Feb 27, 2018 4.530 4.920 4.450 4.850 446,193 +0.32(+7.06%)
Feb 26, 2018 4.170 4.660 4.170 4.530 712,807 +0.28(+6.59%)
Feb 23, 2018 4.290 4.300 4.120 4.250 190,928 +0.00(+0.00%)
Feb 22, 2018 4.430 4.430 4.115 4.250 333,136 -0.21(-4.71%)
Feb 21, 2018 4.420 4.620 4.370 4.460 152,675 +0.07(+1.59%)
Feb 20, 2018 4.370 4.590 4.370 4.390 296,441 -0.10(-2.23%)
Feb 16, 2018 4.490 4.490 4.490 0 -0.26(-5.47%)
Feb 15, 2018 4.250 4.765 4.240 4.750 450,185 +0.51(+12.03%)
Feb 14, 2018 4.540 4.750 4.180 4.240 604,861 -0.32(-7.02%)
Feb 13, 2018 4.700 4.796 4.540 4.560 185,881 -0.18(-3.80%)
Feb 12, 2018 4.830 4.890 4.650 4.740 182,173 -0.08(-1.66%)
Feb 09, 2018 4.810 4.850 4.610 4.820 258,067 +0.03(+0.63%)
Feb 08, 2018 5.130 5.130 4.760 4.790 260,350 -0.33(-6.45%)
Feb 07, 2018 5.090 5.180 5.090 5.120 132,374 +0.02(+0.39%)
Feb 06, 2018 4.910 5.170 4.860 5.100 308,128 -0.03(-0.58%)
Feb 05, 2018 5.150 5.170 5.040 5.130 289,152 -0.02(-0.39%)
Feb 02, 2018 5.130 5.370 5.120 5.150 317,987 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.