Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.900	3.970	3.850	3.930	10,814,800	+0.04(+1.03%)
Dec 28, 2018	3.860	3.940	3.790	3.890	7,666,300	+0.01(+0.26%)
Dec 27, 2018	3.770	3.880	3.730	3.880	14,415,402	+0.06(+1.57%)
Dec 26, 2018	3.640	3.850	3.640	3.820	16,153,376	+0.20(+5.52%)
Dec 24, 2018	3.610	3.745	3.600	3.620	7,100,200	-0.01(-0.28%)
Dec 21, 2018	3.700	3.830	3.575	3.630	32,768,600	+0.04(+1.11%)
Dec 20, 2018	3.700	3.740	3.490	3.590	11,656,384	-0.10(-2.71%)
Dec 19, 2018	3.680	3.760	3.670	3.690	13,940,269	+0.01(+0.27%)
Dec 18, 2018	3.720	3.770	3.660	3.680	9,638,094	-0.02(-0.54%)
Dec 17, 2018	3.700	3.780	3.670	3.700	11,079,455	-0.01(-0.27%)
Dec 14, 2018	3.720	3.770	3.630	3.710	8,193,100	-0.01(-0.27%)
Dec 13, 2018	3.780	3.850	3.720	3.720	11,428,050	-0.03(-0.80%)
Dec 12, 2018	3.700	3.840	3.670	3.750	12,212,262	+0.11(+3.02%)
Dec 11, 2018	3.810	3.810	3.620	3.640	12,912,966	-0.03(-0.82%)
Dec 10, 2018	3.600	3.740	3.600	3.670	12,684,730	+0.07(+1.94%)
Dec 07, 2018	3.610	3.745	3.570	3.600	9,362,900	-0.03(-0.83%)
Dec 06, 2018	3.510	3.630	3.480	3.630	9,283,546	+0.08(+2.25%)
Dec 04, 2018	3.550	3.640	3.525	3.550	11,133,001	-0.10(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices