Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.11 -0.09 (-0.44%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.670 8.670 8.550 8.590 1,700 -0.16(-1.83%)
Dec 28, 2018 8.910 9.030 8.630 8.750 9,600 +0.05(+0.57%)
Dec 27, 2018 8.650 9.180 8.510 8.700 34,784 -0.10(-1.14%)
Dec 26, 2018 8.750 8.950 8.430 8.800 22,764 +0.02(+0.23%)
Dec 24, 2018 8.460 9.100 8.460 8.780 19,300 +0.38(+4.52%)
Dec 21, 2018 8.990 9.330 8.400 8.400 67,500 -0.26(-3.00%)
Dec 20, 2018 9.070 9.220 8.410 8.660 39,511 -0.49(-5.36%)
Dec 19, 2018 9.010 9.170 8.850 9.150 28,640 +0.25(+2.81%)
Dec 18, 2018 9.050 9.100 8.860 8.900 18,531 -0.15(-1.66%)
Dec 17, 2018 8.880 9.050 8.498 9.050 31,315 +0.43(+4.99%)
Dec 14, 2018 8.950 9.150 8.550 8.620 9,800 -0.30(-3.36%)
Dec 13, 2018 8.750 9.163 8.520 8.920 7,698 -0.08(-0.89%)
Dec 12, 2018 9.470 9.650 9.000 9.000 27,630 -0.21(-2.28%)
Dec 11, 2018 9.020 9.704 9.020 9.210 28,203 +0.23(+2.56%)
Dec 10, 2018 8.880 8.980 8.330 8.980 11,109 +0.01(+0.11%)
Dec 07, 2018 8.650 8.970 8.120 8.970 20,000 +0.22(+2.51%)
Dec 06, 2018 8.950 8.995 8.054 8.750 63,164 +0.08(+0.92%)
Dec 04, 2018 9.080 9.100 8.500 8.670 43,000 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.