Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.550 1.630 1.500 1.560 335,200 +0.04(+2.63%)
Dec 28, 2018 1.260 1.570 1.260 1.520 594,800 +0.27(+21.60%)
Dec 27, 2018 1.310 1.350 1.250 1.250 531,198 -0.09(-6.72%)
Dec 26, 2018 1.480 1.530 1.250 1.340 809,685 -0.01(-0.74%)
Dec 24, 2018 1.410 1.450 1.340 1.350 394,500 -0.06(-4.26%)
Dec 21, 2018 1.510 1.570 1.400 1.410 527,800 -0.10(-6.62%)
Dec 20, 2018 1.600 1.650 1.510 1.510 859,926 -0.21(-12.21%)
Dec 19, 2018 1.770 1.880 1.700 1.720 417,428 -0.09(-4.97%)
Dec 18, 2018 1.890 1.950 1.770 1.810 278,607 -0.09(-4.74%)
Dec 17, 2018 1.980 2.010 1.880 1.900 384,786 -0.11(-5.47%)
Dec 14, 2018 2.030 2.070 1.980 2.010 279,800 -0.03(-1.47%)
Dec 13, 2018 2.070 2.123 2.010 2.040 248,086 -0.08(-3.77%)
Dec 12, 2018 2.110 2.190 2.110 2.120 144,010 +0.00(+0.00%)
Dec 11, 2018 2.120 2.215 2.090 2.120 155,656 +0.02(+0.95%)
Dec 10, 2018 2.130 2.180 2.050 2.100 198,939 -0.05(-2.33%)
Dec 07, 2018 2.210 2.250 2.150 2.150 206,700 -0.06(-2.71%)
Dec 06, 2018 2.180 2.250 2.180 2.210 94,395 +0.00(+0.23%)
Dec 04, 2018 2.250 2.315 2.180 2.205 205,900 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.