Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9890	1.020	0.9850	0.9960	832,100	+0.00(+0.10%)
Dec 28, 2018	1.000	1.010	0.9700	0.9950	965,300	-0.01(-0.50%)
Dec 27, 2018	0.9700	1.000	0.9400	1.000	1,230,244	+0.02(+2.04%)
Dec 26, 2018	0.9700	0.9900	0.9500	0.9800	1,251,628	+0.04(+4.26%)
Dec 24, 2018	0.9500	1.000	0.9300	0.9400	422,700	-0.05(-5.05%)
Dec 21, 2018	1.050	1.050	0.9500	0.9900	1,795,600	-0.06(-5.71%)
Dec 20, 2018	1.100	1.180	1.020	1.050	1,984,564	-0.02(-1.87%)
Dec 19, 2018	1.090	1.150	1.060	1.070	927,776	+0.01(+0.94%)
Dec 18, 2018	1.140	1.190	1.020	1.060	1,635,539	-0.09(-7.83%)
Dec 17, 2018	1.160	1.330	1.100	1.150	3,794,166	+0.14(+13.86%)
Dec 14, 2018	0.9500	1.105	0.9300	1.010	4,334,300	-0.12(-10.62%)
Dec 13, 2018	1.200	1.230	1.120	1.130	1,475,534	-0.08(-6.61%)
Dec 12, 2018	1.250	1.290	1.140	1.210	1,091,653	-0.03(-2.42%)
Dec 11, 2018	1.230	1.280	1.210	1.240	768,154	+0.00(+0.00%)
Dec 10, 2018	1.300	1.300	1.210	1.240	2,653,455	-0.47(-27.49%)
Dec 07, 2018	1.770	1.780	1.680	1.710	264,800	-0.06(-3.39%)
Dec 06, 2018	1.650	1.780	1.560	1.770	621,025	+0.12(+7.27%)
Dec 04, 2018	1.760	1.770	1.640	1.650	729,800	-0.13(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices