Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6900 0.6000 0.6100 69,700 +0.04(+7.02%)
Dec 28, 2018 0.7500 0.7500 0.5600 0.5700 169,300 -0.14(-19.85%)
Dec 27, 2018 0.8091 0.8800 0.6506 0.7112 259,506 -0.08(-9.97%)
Dec 26, 2018 0.6000 0.9700 0.6000 0.7900 1,054,356 +0.24(+43.64%)
Dec 24, 2018 0.5400 0.5700 0.4500 0.5500 30,200 +0.04(+7.84%)
Dec 21, 2018 0.4400 0.6900 0.4400 0.5100 64,500 +0.08(+18.60%)
Dec 20, 2018 0.5495 0.5495 0.4200 0.4300 62,753 -0.04(-8.90%)
Dec 19, 2018 0.5500 0.5680 0.4720 0.4720 37,915 -0.08(-14.23%)
Dec 18, 2018 0.5701 0.6112 0.5500 0.5503 36,818 -0.03(-4.53%)
Dec 17, 2018 0.6800 0.6900 0.5617 0.5764 63,939 -0.07(-11.32%)
Dec 14, 2018 0.6600 0.7400 0.6000 0.6500 19,200 +0.05(+8.33%)
Dec 13, 2018 0.6000 0.6194 0.5740 0.6000 46,421 -0.02(-3.15%)
Dec 12, 2018 0.6005 0.6446 0.5505 0.6195 66,511 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7215 0.6005 0.6005 110,137 -0.11(-15.85%)
Dec 10, 2018 0.7700 0.7700 0.7000 0.7136 9,473 -0.04(-4.85%)
Dec 07, 2018 0.7800 0.7800 0.7200 0.7500 21,300 -0.01(-1.83%)
Dec 06, 2018 0.7795 0.7795 0.6903 0.7640 70,124 +0.01(+1.73%)
Dec 04, 2018 0.7650 0.7800 0.7510 0.7510 13,000 -0.03(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.