Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.090 1.100 0.9900 1.020 283,800 -0.05(-4.67%)
Dec 28, 2018 0.8600 1.070 0.8300 1.070 302,800 +0.19(+21.19%)
Dec 27, 2018 1.020 1.150 0.7700 0.8829 352,454 -0.19(-17.49%)
Dec 26, 2018 1.150 1.200 1.070 1.070 67,750 -0.08(-6.96%)
Dec 24, 2018 1.010 1.150 1.000 1.150 52,100 +0.14(+13.86%)
Dec 21, 2018 1.050 1.060 0.9700 1.010 253,300 -0.05(-4.72%)
Dec 20, 2018 1.160 1.200 1.020 1.060 100,861 -0.08(-7.02%)
Dec 19, 2018 1.120 1.210 1.120 1.140 79,523 +0.01(+0.88%)
Dec 18, 2018 1.140 1.280 1.120 1.130 100,375 -0.02(-1.74%)
Dec 17, 2018 1.150 1.190 1.120 1.150 17,946 -0.01(-0.86%)
Dec 14, 2018 1.120 1.340 1.120 1.160 22,700 +0.04(+3.57%)
Dec 13, 2018 1.120 1.170 1.120 1.120 128,437 -0.06(-5.08%)
Dec 12, 2018 1.170 1.230 1.110 1.180 178,394 +0.02(+1.72%)
Dec 11, 2018 1.260 1.260 1.150 1.160 109,555 -0.09(-7.20%)
Dec 10, 2018 1.390 1.400 1.209 1.250 104,897 -0.15(-10.71%)
Dec 07, 2018 1.350 1.420 1.300 1.400 56,200 +0.07(+5.26%)
Dec 06, 2018 1.530 1.550 1.330 1.330 67,253 -0.14(-9.52%)
Dec 04, 2018 1.460 1.590 1.460 1.470 2,200 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.