Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.640 2.750 2.630 2.720 1,252,600 +0.09(+3.42%)
Dec 28, 2018 2.630 2.690 2.530 2.630 877,400 +0.01(+0.38%)
Dec 27, 2018 2.700 2.715 2.530 2.620 1,420,564 -0.15(-5.42%)
Dec 26, 2018 2.650 2.780 2.580 2.770 1,054,239 +0.14(+5.32%)
Dec 24, 2018 2.650 2.700 2.580 2.630 577,700 -0.06(-2.23%)
Dec 21, 2018 2.720 2.810 2.535 2.690 2,832,000 -0.03(-1.10%)
Dec 20, 2018 2.830 2.870 2.600 2.720 1,858,141 -0.10(-3.55%)
Dec 19, 2018 2.880 2.920 2.770 2.820 1,030,901 -0.06(-2.08%)
Dec 18, 2018 2.900 3.010 2.850 2.880 1,135,860 +0.00(+0.00%)
Dec 17, 2018 3.020 3.090 2.870 2.880 1,307,667 -0.14(-4.64%)
Dec 14, 2018 3.080 3.150 3.000 3.020 1,023,800 -0.09(-2.89%)
Dec 13, 2018 3.220 3.240 3.050 3.110 892,050 -0.08(-2.51%)
Dec 12, 2018 3.200 3.290 3.180 3.190 631,549 +0.04(+1.27%)
Dec 11, 2018 3.230 3.270 3.110 3.150 585,844 -0.03(-0.94%)
Dec 10, 2018 3.160 3.190 3.090 3.180 934,989 +0.00(+0.00%)
Dec 07, 2018 3.390 3.390 3.160 3.180 1,286,800 -0.21(-6.19%)
Dec 06, 2018 3.350 3.425 3.305 3.390 1,207,017 -0.02(-0.59%)
Dec 04, 2018 3.620 3.650 3.390 3.410 1,272,800 -0.24(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.