Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.616 8.796 8.065 8.400 749,501 -0.30(-3.46%)
Dec 28, 2018 8.831 8.917 8.573 8.702 578,130 -0.14(-1.56%)
Dec 27, 2018 8.581 8.839 8.426 8.839 764,938 +0.03(+0.39%)
Dec 26, 2018 8.581 8.848 8.487 8.805 721,013 +0.22(+2.61%)
Dec 24, 2018 8.547 8.917 8.487 8.581 220,400 +0.03(+0.30%)
Dec 21, 2018 9.072 9.089 8.504 8.555 1,342,852 -0.49(-5.42%)
Dec 20, 2018 9.459 9.554 8.969 9.046 604,494 -0.44(-4.63%)
Dec 19, 2018 9.528 9.898 9.416 9.485 286,741 -0.03(-0.36%)
Dec 18, 2018 9.838 10.03 9.519 9.519 492,991 -0.24(-2.47%)
Dec 17, 2018 9.399 10.04 9.278 9.760 793,511 +0.34(+3.56%)
Dec 14, 2018 9.356 9.786 9.339 9.425 300,102 -0.05(-0.55%)
Dec 13, 2018 9.752 9.752 9.330 9.476 258,834 -0.26(-2.65%)
Dec 12, 2018 9.528 9.941 9.515 9.735 279,695 +0.34(+3.67%)
Dec 11, 2018 10.12 10.27 9.390 9.390 597,164 -0.71(-6.99%)
Dec 10, 2018 10.16 10.30 9.941 10.10 353,237 -0.09(-0.84%)
Dec 07, 2018 10.16 10.33 10.05 10.18 290,808 -0.03(-0.34%)
Dec 06, 2018 10.20 10.44 10.03 10.22 634,543 -0.15(-1.41%)
Dec 04, 2018 10.82 10.93 10.34 10.36 352,850 -0.51(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.