Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.830 6.024 5.823 6.017 229,190 +0.22(+3.79%)
Dec 28, 2018 5.768 5.820 5.768 5.797 185,521 +0.04(+0.75%)
Dec 27, 2018 5.685 5.768 5.650 5.754 168,952 +0.03(+0.60%)
Dec 26, 2018 5.602 5.726 5.602 5.719 346,934 +0.12(+2.22%)
Dec 24, 2018 5.636 5.726 5.588 5.595 56,393 -0.06(-0.98%)
Dec 21, 2018 5.705 5.719 5.588 5.650 118,860 -0.04(-0.73%)
Dec 20, 2018 5.975 5.985 5.671 5.692 197,303 -0.28(-4.75%)
Dec 19, 2018 6.024 6.058 5.975 5.975 99,157 -0.04(-0.69%)
Dec 18, 2018 6.024 6.048 6.017 6.017 80,842 +0.00(+0.00%)
Dec 17, 2018 6.169 6.181 6.003 6.017 143,903 -0.15(-2.47%)
Dec 14, 2018 6.259 6.279 6.155 6.169 127,970 -0.13(-2.09%)
Dec 13, 2018 6.300 6.335 6.279 6.300 82,828 +0.00(+0.05%)
Dec 12, 2018 6.277 6.304 6.277 6.297 85,177 +0.06(+0.99%)
Dec 11, 2018 6.270 6.283 6.208 6.235 98,639 +0.00(+0.00%)
Dec 10, 2018 6.277 6.311 6.208 6.235 56,130 -0.04(-0.65%)
Dec 07, 2018 6.352 6.379 6.270 6.277 103,877 -0.08(-1.19%)
Dec 06, 2018 6.379 6.393 6.311 6.352 173,680 -0.10(-1.59%)
Dec 04, 2018 6.598 6.608 6.448 6.454 113,958 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.